Canadian National Railway - Aktienkurs

Aktienkurs
144.44
Täglich Wechseln
2.55 1.80%
Monatlich
-0.65%
Jährlich
-11.35%
Q3 Prognose
141.58

Preis Chg Tag Jahr Datum
Air Canada 21.13 0.06 0.28% 18.71% 2025-07-02
Alaska Air 50.20 0.70 1.41% 26.45% 2025-07-01
ArcBest 82.21 0.30 0.37% -24.26% 2025-07-02
Aurizon 3.11 0.05 1.63% -13.37% 2025-07-02
CAE 39.44 -0.48 -1.19% 50.23% 2025-07-02
Chorus Aviation 22.78 0.43 1.92% 32.05% 2025-07-02
C.H. Robinson Worldwide 98.73 0.42 0.43% 12.82% 2025-07-02
Cargojet 97.93 3.10 3.27% -30.03% 2025-07-02
Canadian National Railway 144.44 2.55 1.80% -11.35% 2025-07-02
Canadian Pacific Railway 110.88 2.70 2.50% 0.10% 2025-07-02
CSX 33.58 0.11 0.33% 0.09% 2025-07-02
Delta Air Lines 48.92 -0.08 -0.16% 3.23% 2025-07-02
BRP 70.45 4.35 6.58% -20.06% 2025-07-02
Exchange Income 63.32 0.59 0.94% 39.75% 2025-07-02
Expeditors International Of Washington 117.70 -0.28 -0.24% -4.97% 2025-07-02
FedEx 235.05 0.72 0.31% -19.97% 2025-07-02
HUB 35.04 -0.02 -0.06% -18.78% 2025-07-02
J. B. Hunt 150.84 -0.24 -0.16% -4.96% 2025-07-02
JetBlue Airways 4.40 0.02 0.56% -26.10% 2025-07-02
Knight Transportation 46.09 1.86 4.21% -7.39% 2025-07-01
Linamar 66.47 1.67 2.58% -0.84% 2025-07-02
Landstar System 145.33 0.07 0.05% -21.09% 2025-07-02
Southwest Airlines 33.74 0.33 0.99% 18.05% 2025-07-02
Methanex 46.37 1.28 2.84% -30.81% 2025-07-02
New Flyer Industries 18.46 0.42 2.33% 13.32% 2025-07-02
Norfolk Southern 261.67 -0.71 -0.27% 20.98% 2025-07-02
Old Dominion Freight Line 168.27 -0.18 -0.11% -7.48% 2025-07-02
Parkland Fuel 38.98 0.46 1.19% 2.15% 2025-07-02
Ryder System 168.66 9.66 6.08% 36.35% 2025-07-01
Republic Services 238.74 -5.93 -2.42% 23.35% 2025-07-02
Saia 289.82 3.85 1.35% -38.37% 2025-07-02
TFI International 128.02 5.78 4.73% -35.43% 2025-07-02
Union Pacific 236.21 0.64 0.27% 4.61% 2025-07-02
United Parcel Service 105.21 0.74 0.71% -22.47% 2025-07-02
Werner 28.77 0.26 0.91% -19.66% 2025-07-02
Waste Management 223.56 -5.24 -2.29% 6.92% 2025-07-02
Westshore Terminals 26.73 0.34 1.29% 16.93% 2025-07-02
XPO Logistics 129.46 3.17 2.51% 21.91% 2025-07-01

Preis Tag Jahr Datum
TSX 26795 -61.67 -0.23% 20.57% 2025-07-02
Canada TSX 60 Index 1595 0.81 0.05% 20.23% 2025-07-02